DuPont de Nemours - Preço Das Ações


Preço Chg Dia Ano Data
Nan Ya Plastic 33.65 1.25 3.86% -32.29% 2025-07-25
Covestro 60.64 0.18 0.30% 12.50% 2025-07-28
Teijin 1,280.50 1.00 0.08% -11.66% 2025-07-28
Toray Industries 1,022.00 4.00 0.39% 33.82% 2025-07-28
Shin-etsu Chemical 4,480.00 -50.00 -1.10% -34.54% 2025-07-28
LONGi Green 16.41 -0.11 -0.67% 18.66% 2025-07-28
Mitsubishi 2,994.50 -40.50 -1.33% -5.69% 2025-07-28
Arkema 64.25 -0.55 -0.85% -22.64% 2025-07-28
Albemarle 74.70 -9.04 -10.80% -18.49% 2025-07-28
Air Products & Chemicals 294.87 -4.37 -1.46% 11.04% 2025-07-28
Ashland 50.89 -0.37 -0.72% -47.09% 2025-07-28
Axalta Coating Systems 29.09 -0.44 -1.49% -16.58% 2025-07-28
BASF 44.87 -0.78 -1.71% 4.35% 2025-07-28
Celanese 57.52 -1.18 -2.01% -58.58% 2025-07-28
Croda International 2,899.00 7.00 0.24% -29.36% 2025-07-28
Corteva 72.40 -1.03 -1.40% 30.71% 2025-07-28
Dow 25.13 -0.39 -1.51% -52.42% 2025-07-28
Eastman Chemical 77.06 -1.25 -1.60% -23.45% 2025-07-28
Entegris 92.52 0.67 0.73% -26.99% 2025-07-28
FMC 42.55 -0.66 -1.53% -28.31% 2025-07-28
Henkel 68.18 -0.30 -0.44% -14.33% 2025-07-28
Honeywell International 227.43 3.19 1.42% 12.92% 2025-07-28
Huntsman 11.19 0.31 2.85% -52.20% 2025-07-25
Kerry 89.35 0.25 0.28% 10.86% 2025-07-28
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
Lonza 565.20 -1.80 -0.32% -1.74% 2025-07-28
LyondellBasell Industries 64.01 3.31 5.45% -32.85% 2025-07-25
3M 151.99 0.72 0.48% 21.57% 2025-07-28
Owens Corning 146.46 0.56 0.38% -18.67% 2025-07-28
Olin 20.92 -0.34 -1.60% -53.08% 2025-07-28
PPG Industries 114.17 -1.78 -1.54% -10.60% 2025-07-28
Shell 31.06 0.32 1.04% -6.05% 2025-07-28
Sherwin-Williams 335.97 -4.13 -1.21% -4.55% 2025-07-28
Sika AG 206.50 -2.10 -1.00% -21.69% 2025-07-28
Sasol 9,111.00 122.00 1.36% -36.29% 2025-07-28
Tate & Lyle 543.50 1.50 0.28% -16.58% 2025-07-28
Westlake Chemical 84.24 -1.52 -1.77% -41.10% 2025-07-28
Exxon Mobil 111.64 1.24 1.12% -3.92% 2025-07-28