DuPont de Nemours - Preço Das Ações


Preço Chg Dia Ano Data
Nan Ya Plastic 29.40 -0.10 -0.34% -42.01% 2025-06-13
Covestro 60.04 0.22 0.37% 20.85% 2025-06-16
Teijin 1,114.50 15.00 1.36% -20.25% 2025-06-16
Toray Industries 980.00 27.80 2.92% 33.92% 2025-06-16
Shin-etsu Chemical 4,434.00 0 0% -25.39% 2025-06-16
LONGi Green 14.64 0.22 1.53% -12.44% 2025-06-16
Mitsubishi 2,889.00 43.50 1.53% -6.20% 2025-06-16
Arkema 61.00 0.75 1.24% -27.29% 2025-06-16
Albemarle 60.64 -1.88 -3.00% -44.09% 2025-06-13
Air Products & Chemicals 280.02 -3.06 -1.08% -1.94% 2025-06-13
Ashland 49.59 -2.08 -4.03% -48.30% 2025-06-13
Axalta Coating Systems 28.79 -1.37 -4.54% -16.57% 2025-06-13
BASF 42.21 0.09 0.21% -5.87% 2025-06-16
Celanese 54.57 -2.32 -4.08% -62.14% 2025-06-13
Croda International 3,091.00 20.00 0.65% -23.85% 2025-06-16
Corteva 72.43 -0.09 -0.12% 41.52% 2025-06-13
Dow 29.88 -0.27 -0.88% -46.80% 2025-06-13
Eastman Chemical 76.06 -2.82 -3.57% -23.61% 2025-06-13
Entegris 75.34 -4.28 -5.38% -43.73% 2025-06-13
FMC 41.51 -1.77 -4.09% -24.30% 2025-06-13
Henkel 67.30 -0.12 -0.18% -19.27% 2025-06-16
Honeywell International 224.29 -1.76 -0.78% 7.55% 2025-06-13
Huntsman 10.90 -0.89 -7.55% -53.14% 2025-06-13
Kerry 96.25 -0.80 -0.82% 28.16% 2025-06-16
Linde 470.53 1.99 0.42% 8.06% 2025-06-12
Lonza 568.70 -0.10 -0.02% 20.28% 2025-06-16
LyondellBasell Industries 60.07 -0.09 -0.15% -35.77% 2025-06-13
3M 142.19 -2.44 -1.69% 40.94% 2025-06-13
Owens Corning 134.49 -4.36 -3.14% -23.84% 2025-06-13
Olin 20.38 -0.67 -3.18% -59.22% 2025-06-13
PPG Industries 106.26 -5.77 -5.15% -16.53% 2025-06-13
Shell 31.37 0.26 0.82% -3.07% 2025-06-16
Sherwin-Williams 335.99 -20.14 -5.66% 13.07% 2025-06-13
Sika AG 210.10 1.10 0.53% -17.32% 2025-06-16
Sasol 9,656.00 948.00 10.89% -16.73% 2025-06-13
Tate & Lyle 546.50 6.00 1.11% -18.62% 2025-06-16
Westlake Chemical 77.30 -1.32 -1.68% -48.41% 2025-06-13
Exxon Mobil 112.06 2.35 2.14% 2.79% 2025-06-13