DuPont de Nemours - Preço Das Ações



Preço Chg Dia Ano Data
Nan Ya Plastic 30.05 -0.60 -1.96% -45.36% 2025-04-21
Covestro 58.93 0.33 0.56% 20.93% 2025-04-22
Teijin 1,166.50 14.00 1.21% -21.55% 2025-04-22
Toray Industries 904.00 0.30 0.03% 26.20% 2025-04-22
Shin-etsu Chemical 3,725.00 -41.00 -1.09% -40.00% 2025-04-22
LONGi Green 14.80 -0.07 -0.47% -21.19% 2025-04-22
Mitsubishi 2,528.50 94.50 3.88% -27.67% 2025-04-22
Arkema 61.80 0.45 0.73% -35.73% 2025-04-22
Albemarle 54.12 0.97 1.83% -51.76% 2025-04-22
Air Products & Chemicals 260.11 2.44 0.94% 11.09% 2025-04-22
Ashland 50.49 0.23 0.45% -47.23% 2025-04-22
Axalta Coating Systems 31.15 0.27 0.86% -0.43% 2025-04-22
BASF 42.63 0.68 1.62% -16.54% 2025-04-22
Celanese 40.37 1.02 2.59% -73.91% 2025-04-22
Croda International 2,687.00 -23.00 -0.85% -45.03% 2025-04-22
Corteva 59.12 -0.62 -1.04% 7.10% 2025-04-21
Dow 28.86 0.70 2.47% -49.29% 2025-04-22
Eastman Chemical 77.78 0.74 0.96% -19.89% 2025-04-22
Entegris 69.07 1.55 2.30% -44.32% 2025-04-22
FMC 38.72 0.58 1.52% -33.43% 2025-04-22
Henkel 67.30 0.14 0.21% -6.63% 2025-04-22
Honeywell International 196.98 2.75 1.42% 0.49% 2025-04-22
Huntsman 12.89 0.12 0.94% -46.60% 2025-04-22
Kerry 93.20 -0.20 -0.21% 16.06% 2025-04-22
Linde 450.98 7.13 1.61% 1.33% 2025-04-22
Lonza 543.00 3.80 0.70% 3.15% 2025-04-22
LyondellBasell Industries 57.35 1.07 1.90% -42.88% 2025-04-22
3M 135.34 9.49 7.54% 46.30% 2025-04-22
Owens Corning 135.07 0.65 0.48% -17.86% 2025-04-22
Olin 21.30 0.41 1.96% -60.44% 2025-04-22
PPG Industries 100.66 1.20 1.21% -23.16% 2025-04-22
Shell 28.50 -0.12 -0.42% -15.89% 2025-04-22
Sherwin-Williams 327.96 5.16 1.60% 6.00% 2025-04-22
Sika AG 192.45 -3.10 -1.59% -25.32% 2025-04-22
Sasol 6,706.00 99.00 1.50% -50.51% 2025-04-22
Tate & Lyle 542.00 1.00 0.18% -15.97% 2025-04-22
Westlake Chemical 91.74 1.00 1.10% -38.71% 2025-04-22
Exxon Mobil 107.40 1.99 1.89% -10.80% 2025-04-22