DuPont de Nemours - Preço Das Ações


Preço Chg Dia Ano Data
Nan Ya Plastic 30.75 0.05 0.16% -42.09% 2025-05-23
Covestro 59.90 -0.04 -0.07% 22.47% 2025-05-23
Teijin 1,145.50 15.50 1.37% -25.23% 2025-05-23
Toray Industries 980.70 7.00 0.72% 26.53% 2025-05-23
Shin-etsu Chemical 4,540.00 -17.00 -0.37% -23.23% 2025-05-23
LONGi Green 14.92 -0.09 -0.60% -20.47% 2025-05-23
Mitsubishi 2,927.00 13.00 0.45% -12.05% 2025-05-23
Arkema 65.35 -1.30 -1.95% -30.59% 2025-05-23
Albemarle 57.63 -0.41 -0.71% -53.15% 2025-05-23
Air Products & Chemicals 269.87 0.87 0.32% 2.61% 2025-05-23
Ashland 49.30 -0.74 -1.48% -50.53% 2025-05-23
Axalta Coating Systems 30.94 -0.63 -2.00% -11.98% 2025-05-23
BASF 41.41 -1.01 -2.38% -14.12% 2025-05-23
Celanese 52.45 -1.15 -2.14% -65.42% 2025-05-23
Croda International 3,052.00 -40.00 -1.29% -34.07% 2025-05-23
Corteva 69.06 0.47 0.69% 24.41% 2025-05-23
Dow 28.32 -0.35 -1.20% -50.97% 2025-05-23
Eastman Chemical 80.60 -0.80 -0.98% -19.47% 2025-05-23
Entegris 72.34 -0.83 -1.13% -45.32% 2025-05-23
FMC 38.22 0.13 0.33% -36.33% 2025-05-23
Henkel 70.02 -0.04 -0.06% -16.18% 2025-05-23
Honeywell International 222.03 -1.60 -0.72% 11.21% 2025-05-23
Huntsman 11.39 -0.24 -2.06% -54.44% 2025-05-23
Kerry 96.20 -0.40 -0.41% 23.18% 2025-05-23
Linde 458.90 -0.10 -0.02% 5.40% 2025-05-23
Lonza 560.00 -0.60 -0.11% 8.70% 2025-05-23
LyondellBasell Industries 56.12 -0.23 -0.40% -43.04% 2025-05-23
3M 147.82 -1.94 -1.30% 48.32% 2025-05-23
Owens Corning 133.80 -1.34 -0.99% -26.22% 2025-05-23
Olin 19.35 -0.18 -0.92% -64.43% 2025-05-23
PPG Industries 110.12 -1.03 -0.93% -15.97% 2025-05-23
Shell 29.00 -0.16 -0.55% -11.32% 2025-05-23
Sherwin-Williams 352.95 0.05 0.01% 15.71% 2025-05-23
Sika AG 218.10 -0.30 -0.14% -23.12% 2025-05-23
Sasol 7,995.00 -185.00 -2.26% -39.20% 2025-05-23
Tate & Lyle 545.00 -27.50 -4.80% -23.88% 2025-05-23
Westlake Chemical 71.53 -0.81 -1.12% -54.89% 2025-05-23
Exxon Mobil 103.14 0.17 0.17% -9.02% 2025-05-23