DuPont de Nemours - Preço Das Ações


Preço Chg Dia Ano Data
Nan Ya Plastic 29.00 0 0% -40.57% 2025-07-04
Covestro 60.64 0.12 0.20% 10.58% 2025-07-07
Teijin 1,184.50 -24.00 -1.99% -10.40% 2025-07-07
Toray Industries 983.40 -3.00 -0.30% 29.41% 2025-07-07
Shin-etsu Chemical 4,824.00 -50.00 -1.03% -25.16% 2025-07-07
LONGi Green 15.47 -0.10 -0.64% 18.18% 2025-07-07
Mitsubishi 2,903.50 -16.00 -0.55% -13.79% 2025-07-07
Arkema 61.50 -0.45 -0.73% -26.74% 2025-07-07
Albemarle 67.21 -0.78 -1.15% -31.77% 2025-07-03
Air Products & Chemicals 291.84 1.54 0.53% 15.29% 2025-07-03
Ashland 53.68 0.23 0.43% -42.04% 2025-07-03
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
BASF 41.55 -0.13 -0.31% -7.55% 2025-07-07
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Croda International 3,003.00 -5.00 -0.17% -24.83% 2025-07-07
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Dow 28.46 -0.27 -0.94% -45.48% 2025-07-03
Eastman Chemical 79.57 -0.35 -0.44% -16.07% 2025-07-03
Entegris 86.64 0.18 0.21% -37.72% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Henkel 67.64 -0.24 -0.35% -17.51% 2025-07-07
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
Kerry 92.10 -0.50 -0.54% 19.30% 2025-07-07
Linde 475.58 -1.59 -0.33% 10.56% 2025-07-03
Lonza 560.80 0.60 0.11% 11.58% 2025-07-07
LyondellBasell Industries 62.01 -0.55 -0.88% -34.72% 2025-07-03
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
Owens Corning 145.26 -0.31 -0.21% -12.30% 2025-07-03
Olin 21.92 -0.05 -0.23% -52.06% 2025-07-03
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
Shell 29.75 -0.83 -2.70% -11.59% 2025-07-07
Sherwin-Williams 354.00 1.49 0.42% 19.76% 2025-07-03
Sika AG 208.10 -0.40 -0.19% -19.53% 2025-07-07
Sasol 8,759.00 -95.00 -1.07% -38.68% 2025-07-07
Tate & Lyle 545.00 -3.50 -0.64% -11.17% 2025-07-07
Westlake Chemical 81.11 -0.74 -0.90% -42.88% 2025-07-03
Exxon Mobil 112.20 1.15 1.04% -1.08% 2025-07-03